Exchange Rates UK

:

Your Live Currency Exchange Rates Website

Exchange Rates
Currency Calculator
International
Money Transfers
EMAIL Updates
Cookies

Exchange Rates - Today's Forecasts and News Covering Pound Sterling

  • Home
  • Currencies 
    • Currency Rates
      • Compare Exchange Rates
      • Currency Exchange Rates
      • Currency Rates Cross Table
      • Exchange Rates Today
      • Country Codes
      • Currency Symbols
      • Todays Top Movers
    • Popular Conversions

      • Pounds to Euros
      • Pounds to Dollars
      • Pounds to NZ Dollars
      • Pounds to AUS Dollars
      • Pounds to CAD Dollars
      • Pounds to Yen
      • Pounds to Rands
      • Euros to Pounds
      • Dollars to Pounds
      • Euros to Dollars
    • Currency Tools

      • Currency Calculator
      • Exchange Rate Calculator
      • Market Updates (Email)
      • Rate Alert
    • Popular Currencies

      • British Pounds
      • Euro
      • Dollars
      • Dirhams
      • Swiss Franc
      • Australian Dollars
      • Canadian Dollars
      • South African Rands
      • Euro Exchange
  • Currency Exchange 
    • Foreign Exchange
      • Emigrating Overseas
      • Buying Property Abroad
      • Regular Overseas Payments
      • International Money Transfers
      • Importing High Value Assets
      • Sending Money Home
      • Foreign Exchange Brokers
      • Money Transfer Options
      • …more in this section
    • Money Transfers

      • Money Transfer to Spain
      • Money Transfer to Australia
      • Money Transfer to Hong Kong
      • Money Transfer to New Zealand
      • Money Transfer to Canada
      • Money Transfer to US
      • Money Transfer to UK
      • Money Transfer to South Africa
      • Money Transfer to Germany
      • …more in this section
    • Travel Money

      • Foreign Currency
      • Travel Money Card
      • Travellers Cheques
      • …more in this section
  • Forex 
    • Forex Tools
      • Live Forex Rates
    • Forex Trading

      • What is forex trading?
      • History of Forex
      • Can I Make Money?
      • Is Forex Trading Risky?
      • Software or Broker?
      • …more in this section
  • Commodities 
    • Live Prices
      • Live Gold Prices
      • Live Silver Prices
      • Live Oil Prices
  • Expat
  • News
  • Feed
  • Q&A
  • Articles
  • Webmasters 
    • Free Currency Widgets
      • Currency Affiliate Program
      • Live Forex Rates and Charts
      • Rates Table Live
      • Money Transfer To Table
      • Exchange Rate Converter
      • Exchange Rates Table
      • Exchange Rates Table Deluxe
      • Currency Charts
      • Live Currency Converter
      • Live Currency Rates Ticker
      • Live Forex Rates Ticker
      • Live Currency Toolbar

Home » Currency Exchange Rates » USD to INR exchange rate history
Mon, 20th August 2018

US Dollar (USD) to Indian Rupee (INR) exchange rate history

Currency Menu

  • Currency Rates
  • USD Page
  • INR Page
  • USD INR
  • Free USD INR Quote?
  • USD INR Rate Alert?
  • USD INR History
  • INR USD History
  • USD INR Charts

Welcome to the USD INR history summary. This is the US Dollar (USD) to Indian Rupee (INR) exchange rate history summary page, detailing 180 days of USD INR historical data from Wednesday 21/02/2018 to Saturday 18/08/2018

Highest: 70.2781 INR on 15 Aug 2018.
Average: 67.0882 INR over this period.
Lowest: 64.7068 INR on 26 Mar 2018.
Looking to make an USD to INR money transfer ?

Sign up for free USD INR rate alerts or just get daily/weekly rates and news to your inbox?

USD INR Historical Charts

 60 Day Chart

CHART:
7 day |
30 day |
60 day |
120 day |
180 day |
270 day |
1 yr |
2 yrs |
5 yrs

* See FULL history table here

Would you like to INVERT currencies?
Indian Rupee to US Dollar history

Or perhaps visit the currency HOME PAGES?
US Dollar and Indian Rupee

Below is a table showing 180 days of historical data for US Dollar (USD) to Indian Rupee (INR) from Wednesday 21/02/2018 to Saturday 18/08/2018

Table of 1 US Dollar to Indian Rupee Exchange Rate

Table of 1 US Dollar to Indian Rupee Exchange Rate:Updated: 20/08/18 06:22
DateUS Dollar to Indian RupeeLink
Sunday 19 August 20181 USD = 69.8295 INR USD INR rate for 19/08/2018
Saturday 18 August 20181 USD = 69.7951 INR USD INR rate for 18/08/2018
Friday 17 August 20181 USD = 69.7951 INR USD INR rate for 17/08/2018
Thursday 16 August 20181 USD = 70.0138 INR USD INR rate for 16/08/2018
Wednesday 15 August 20181 USD = 70.2781 INR USD INR rate for 15/08/2018
Tuesday 14 August 20181 USD = 69.9602 INR USD INR rate for 14/08/2018
Monday 13 August 20181 USD = 69.955 INR USD INR rate for 13/08/2018
Sunday 12 August 20181 USD = 69.0905 INR USD INR rate for 12/08/2018
Saturday 11 August 20181 USD = 69.0945 INR USD INR rate for 11/08/2018
Friday 10 August 20181 USD = 69.0945 INR USD INR rate for 10/08/2018
Thursday 9 August 20181 USD = 68.8639 INR USD INR rate for 09/08/2018
Wednesday 8 August 20181 USD = 68.4645 INR USD INR rate for 08/08/2018
Tuesday 7 August 20181 USD = 68.6061 INR USD INR rate for 07/08/2018
Monday 6 August 20181 USD = 68.8183 INR USD INR rate for 06/08/2018
Sunday 5 August 20181 USD = 68.5169 INR USD INR rate for 05/08/2018
Saturday 4 August 20181 USD = 68.515 INR USD INR rate for 04/08/2018
Friday 3 August 20181 USD = 68.515 INR USD INR rate for 03/08/2018
Thursday 2 August 20181 USD = 68.5543 INR USD INR rate for 02/08/2018
Wednesday 1 August 20181 USD = 68.336 INR USD INR rate for 01/08/2018
Tuesday 31 July 20181 USD = 68.4905 INR USD INR rate for 31/07/2018
Monday 30 July 20181 USD = 68.6955 INR USD INR rate for 30/07/2018
Sunday 29 July 20181 USD = 68.6214 INR USD INR rate for 29/07/2018
Saturday 28 July 20181 USD = 68.6249 INR USD INR rate for 28/07/2018
Friday 27 July 20181 USD = 68.6249 INR USD INR rate for 27/07/2018
Thursday 26 July 20181 USD = 68.7474 INR USD INR rate for 26/07/2018
Wednesday 25 July 20181 USD = 68.7316 INR USD INR rate for 25/07/2018
Tuesday 24 July 20181 USD = 68.9486 INR USD INR rate for 24/07/2018
Monday 23 July 20181 USD = 68.9449 INR USD INR rate for 23/07/2018
Sunday 22 July 20181 USD = 68.7415 INR USD INR rate for 22/07/2018
Saturday 21 July 20181 USD = 68.747 INR USD INR rate for 21/07/2018
Friday 20 July 20181 USD = 68.745 INR USD INR rate for 20/07/2018
Thursday 19 July 20181 USD = 68.9453 INR USD INR rate for 19/07/2018
Wednesday 18 July 20181 USD = 68.625 INR USD INR rate for 18/07/2018
Tuesday 17 July 20181 USD = 68.3624 INR USD INR rate for 17/07/2018
Monday 16 July 20181 USD = 68.5486 INR USD INR rate for 16/07/2018
Sunday 15 July 20181 USD = 68.4967 INR USD INR rate for 15/07/2018
Saturday 14 July 20181 USD = 68.4955 INR USD INR rate for 14/07/2018
Friday 13 July 20181 USD = 68.4949 INR USD INR rate for 13/07/2018
Thursday 12 July 20181 USD = 68.4871 INR USD INR rate for 12/07/2018
Wednesday 11 July 20181 USD = 68.7319 INR USD INR rate for 11/07/2018
Tuesday 10 July 20181 USD = 68.645 INR USD INR rate for 10/07/2018
Monday 9 July 20181 USD = 68.6697 INR USD INR rate for 09/07/2018
Sunday 8 July 20181 USD = 68.7652 INR USD INR rate for 08/07/2018
Saturday 7 July 20181 USD = 68.7659 INR USD INR rate for 07/07/2018
Friday 6 July 20181 USD = 68.765 INR USD INR rate for 06/07/2018
Thursday 5 July 20181 USD = 68.878 INR USD INR rate for 05/07/2018
Wednesday 4 July 20181 USD = 68.991 INR USD INR rate for 04/07/2018
Tuesday 3 July 20181 USD = 68.5445 INR USD INR rate for 03/07/2018
Monday 2 July 20181 USD = 68.715 INR USD INR rate for 02/07/2018
Sunday 1 July 20181 USD = 68.445 INR USD INR rate for 01/07/2018
Saturday 30 June 20181 USD = 68.444 INR USD INR rate for 30/06/2018
Friday 29 June 20181 USD = 68.4465 INR USD INR rate for 29/06/2018
Thursday 28 June 20181 USD = 68.8214 INR USD INR rate for 28/06/2018
Wednesday 27 June 20181 USD = 68.9279 INR USD INR rate for 27/06/2018
Tuesday 26 June 20181 USD = 68.3694 INR USD INR rate for 26/06/2018
Monday 25 June 20181 USD = 68.1116 INR USD INR rate for 25/06/2018
Sunday 24 June 20181 USD = 67.8669 INR USD INR rate for 24/06/2018
Saturday 23 June 20181 USD = 67.866 INR USD INR rate for 23/06/2018
Friday 22 June 20181 USD = 67.866 INR USD INR rate for 22/06/2018
Thursday 21 June 20181 USD = 67.8339 INR USD INR rate for 21/06/2018
Wednesday 20 June 20181 USD = 68.0596 INR USD INR rate for 20/06/2018
Tuesday 19 June 20181 USD = 68.0466 INR USD INR rate for 19/06/2018
Monday 18 June 20181 USD = 68.099 INR USD INR rate for 18/06/2018
Sunday 17 June 20181 USD = 68.156 INR USD INR rate for 17/06/2018
Saturday 16 June 20181 USD = 68.1757 INR USD INR rate for 16/06/2018
Friday 15 June 20181 USD = 68.1757 INR USD INR rate for 15/06/2018
Thursday 14 June 20181 USD = 67.8659 INR USD INR rate for 14/06/2018
Wednesday 13 June 20181 USD = 67.5264 INR USD INR rate for 13/06/2018
Tuesday 12 June 20181 USD = 67.5957 INR USD INR rate for 12/06/2018
Monday 11 June 20181 USD = 67.4939 INR USD INR rate for 11/06/2018
Sunday 10 June 20181 USD = 67.52 INR USD INR rate for 10/06/2018
Saturday 9 June 20181 USD = 67.5133 INR USD INR rate for 09/06/2018
Friday 8 June 20181 USD = 67.5141 INR USD INR rate for 08/06/2018
Thursday 7 June 20181 USD = 67.4177 INR USD INR rate for 07/06/2018
Wednesday 6 June 20181 USD = 66.841 INR USD INR rate for 06/06/2018
Tuesday 5 June 20181 USD = 67.0924 INR USD INR rate for 05/06/2018
Monday 4 June 20181 USD = 67.0702 INR USD INR rate for 04/06/2018
Sunday 3 June 20181 USD = 66.935 INR USD INR rate for 03/06/2018
Saturday 2 June 20181 USD = 66.9996 INR USD INR rate for 02/06/2018
Friday 1 June 20181 USD = 66.9347 INR USD INR rate for 01/06/2018
Thursday 31 May 20181 USD = 67.4396 INR USD INR rate for 31/05/2018
Wednesday 30 May 20181 USD = 67.4406 INR USD INR rate for 30/05/2018
Tuesday 29 May 20181 USD = 67.8349 INR USD INR rate for 29/05/2018
Monday 28 May 20181 USD = 67.411 INR USD INR rate for 28/05/2018
Sunday 27 May 20181 USD = 67.7316 INR USD INR rate for 27/05/2018
Saturday 26 May 20181 USD = 67.7303 INR USD INR rate for 26/05/2018
Friday 25 May 20181 USD = 67.7301 INR USD INR rate for 25/05/2018
Thursday 24 May 20181 USD = 68.2677 INR USD INR rate for 24/05/2018
Wednesday 23 May 20181 USD = 68.3212 INR USD INR rate for 23/05/2018
Tuesday 22 May 20181 USD = 68.0848 INR USD INR rate for 22/05/2018
Monday 21 May 20181 USD = 68.1155 INR USD INR rate for 21/05/2018
Sunday 20 May 20181 USD = 67.9764 INR USD INR rate for 20/05/2018
Saturday 19 May 20181 USD = 67.9823 INR USD INR rate for 19/05/2018
Friday 18 May 20181 USD = 67.9846 INR USD INR rate for 18/05/2018
Thursday 17 May 20181 USD = 67.804 INR USD INR rate for 17/05/2018
Wednesday 16 May 20181 USD = 67.7369 INR USD INR rate for 16/05/2018
Tuesday 15 May 20181 USD = 68.478 INR USD INR rate for 15/05/2018
Monday 14 May 20181 USD = 67.6873 INR USD INR rate for 14/05/2018
Sunday 13 May 20181 USD = 67.3759 INR USD INR rate for 13/05/2018
Saturday 12 May 20181 USD = 67.3916 INR USD INR rate for 12/05/2018
Friday 11 May 20181 USD = 67.3934 INR USD INR rate for 11/05/2018
Thursday 10 May 20181 USD = 67.105 INR USD INR rate for 10/05/2018
Wednesday 9 May 20181 USD = 67.3492 INR USD INR rate for 09/05/2018
Tuesday 8 May 20181 USD = 67.1701 INR USD INR rate for 08/05/2018
Monday 7 May 20181 USD = 67.1331 INR USD INR rate for 07/05/2018
Sunday 6 May 20181 USD = 66.8201 INR USD INR rate for 06/05/2018
Saturday 5 May 20181 USD = 66.8208 INR USD INR rate for 05/05/2018
Friday 4 May 20181 USD = 66.8203 INR USD INR rate for 04/05/2018
Thursday 3 May 20181 USD = 66.6701 INR USD INR rate for 03/05/2018
Wednesday 2 May 20181 USD = 66.8117 INR USD INR rate for 02/05/2018
Tuesday 1 May 20181 USD = 66.7989 INR USD INR rate for 01/05/2018
Monday 30 April 20181 USD = 66.4627 INR USD INR rate for 30/04/2018
Sunday 29 April 20181 USD = 66.5735 INR USD INR rate for 29/04/2018
Saturday 28 April 20181 USD = 66.5139 INR USD INR rate for 28/04/2018
Friday 27 April 20181 USD = 66.5139 INR USD INR rate for 27/04/2018
Thursday 26 April 20181 USD = 66.91 INR USD INR rate for 26/04/2018
Wednesday 25 April 20181 USD = 66.92 INR USD INR rate for 25/04/2018
Tuesday 24 April 20181 USD = 66.4159 INR USD INR rate for 24/04/2018
Monday 23 April 20181 USD = 66.5468 INR USD INR rate for 23/04/2018
Sunday 22 April 20181 USD = 66.2062 INR USD INR rate for 22/04/2018
Saturday 21 April 20181 USD = 66.1991 INR USD INR rate for 21/04/2018
Friday 20 April 20181 USD = 66.2084 INR USD INR rate for 20/04/2018
Thursday 19 April 20181 USD = 66.1255 INR USD INR rate for 19/04/2018
Wednesday 18 April 20181 USD = 65.7202 INR USD INR rate for 18/04/2018
Tuesday 17 April 20181 USD = 65.6812 INR USD INR rate for 17/04/2018
Monday 16 April 20181 USD = 65.4679 INR USD INR rate for 16/04/2018
Sunday 15 April 20181 USD = 65.2062 INR USD INR rate for 15/04/2018
Saturday 14 April 20181 USD = 65.2061 INR USD INR rate for 14/04/2018
Friday 13 April 20181 USD = 65.2061 INR USD INR rate for 13/04/2018
Thursday 12 April 20181 USD = 65.2892 INR USD INR rate for 12/04/2018
Wednesday 11 April 20181 USD = 65.195 INR USD INR rate for 11/04/2018
Tuesday 10 April 20181 USD = 64.9484 INR USD INR rate for 10/04/2018
Monday 9 April 20181 USD = 64.8755 INR USD INR rate for 09/04/2018
Sunday 8 April 20181 USD = 64.9171 INR USD INR rate for 08/04/2018
Saturday 7 April 20181 USD = 64.9211 INR USD INR rate for 07/04/2018
Friday 6 April 20181 USD = 64.9193 INR USD INR rate for 06/04/2018
Thursday 5 April 20181 USD = 64.891 INR USD INR rate for 05/04/2018
Wednesday 4 April 20181 USD = 65.0428 INR USD INR rate for 04/04/2018
Tuesday 3 April 20181 USD = 64.915 INR USD INR rate for 03/04/2018
Monday 2 April 20181 USD = 65.1342 INR USD INR rate for 02/04/2018
Sunday 1 April 20181 USD = 65.1161 INR USD INR rate for 01/04/2018
Saturday 31 March 20181 USD = 65.0815 INR USD INR rate for 31/03/2018
Friday 30 March 20181 USD = 65.0795 INR USD INR rate for 30/03/2018
Thursday 29 March 20181 USD = 65.0346 INR USD INR rate for 29/03/2018
Wednesday 28 March 20181 USD = 65.1553 INR USD INR rate for 28/03/2018
Tuesday 27 March 20181 USD = 64.9027 INR USD INR rate for 27/03/2018
Monday 26 March 20181 USD = 64.7068 INR USD INR rate for 26/03/2018
Sunday 25 March 20181 USD = 65.0214 INR USD INR rate for 25/03/2018
Saturday 24 March 20181 USD = 65.025 INR USD INR rate for 24/03/2018
Friday 23 March 20181 USD = 65.0137 INR USD INR rate for 23/03/2018
Thursday 22 March 20181 USD = 65.1698 INR USD INR rate for 22/03/2018
Wednesday 21 March 20181 USD = 65.075 INR USD INR rate for 21/03/2018
Tuesday 20 March 20181 USD = 65.2401 INR USD INR rate for 20/03/2018
Monday 19 March 20181 USD = 65.2205 INR USD INR rate for 19/03/2018
Sunday 18 March 20181 USD = 65.079 INR USD INR rate for 18/03/2018
Saturday 17 March 20181 USD = 65.075 INR USD INR rate for 17/03/2018
Friday 16 March 20181 USD = 65.075 INR USD INR rate for 16/03/2018
Thursday 15 March 20181 USD = 65.0181 INR USD INR rate for 15/03/2018
Wednesday 14 March 20181 USD = 64.8429 INR USD INR rate for 14/03/2018
Tuesday 13 March 20181 USD = 64.8445 INR USD INR rate for 13/03/2018
Monday 12 March 20181 USD = 64.9602 INR USD INR rate for 12/03/2018
Sunday 11 March 20181 USD = 64.9727 INR USD INR rate for 11/03/2018
Saturday 10 March 20181 USD = 64.9499 INR USD INR rate for 10/03/2018
Friday 9 March 20181 USD = 64.9499 INR USD INR rate for 09/03/2018
Thursday 8 March 20181 USD = 65.0981 INR USD INR rate for 08/03/2018
Wednesday 7 March 20181 USD = 64.8985 INR USD INR rate for 07/03/2018
Tuesday 6 March 20181 USD = 64.8423 INR USD INR rate for 06/03/2018
Monday 5 March 20181 USD = 65.0162 INR USD INR rate for 05/03/2018
Sunday 4 March 20181 USD = 65.1967 INR USD INR rate for 04/03/2018
Saturday 3 March 20181 USD = 65.1953 INR USD INR rate for 03/03/2018
Friday 2 March 20181 USD = 65.1967 INR USD INR rate for 02/03/2018
Thursday 1 March 20181 USD = 65.1559 INR USD INR rate for 01/03/2018
Wednesday 28 February 20181 USD = 65.2619 INR USD INR rate for 28/02/2018
Tuesday 27 February 20181 USD = 64.9217 INR USD INR rate for 27/02/2018
Monday 26 February 20181 USD = 64.788 INR USD INR rate for 26/02/2018
Sunday 25 February 20181 USD = 64.7647 INR USD INR rate for 25/02/2018
Saturday 24 February 20181 USD = 64.8976 INR USD INR rate for 24/02/2018
Friday 23 February 20181 USD = 64.9 INR USD INR rate for 23/02/2018
Thursday 22 February 20181 USD = 64.9635 INR USD INR rate for 22/02/2018
Wednesday 21 February 20181 USD = 64.9029 INR USD INR rate for 21/02/2018
Minimum: 64.7068 INR, Maximum: 70.2781 INR, Average: 67.0882 INR

USD INR CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» British Pound to South African Rand Exchange Rate 5-Day Forecast – August 2018

Political developments remain the primary driver of the Pound and Rand

» Weekly Pound to Dollar 5-Day Forecast: Will Falling UK Borrowing Deficit Push GBP/USD Exchange Rate Higher?

The Pound fell back against the US Dollar last week, but might have a chance at rising on this week’s UK borrowing data.

» British Pound to Euro Exchange Rate Week Ahead Forecast – Eurozone PMI Results and Political Developments in Focus

The Pound-euro exchange rate may struggle to advance unless Brexit fears lighten

» New Zealand Dollar – GBP/NZD Exchange Rate Forecast to Maintain Softer Footing as Brexit Uncertainty Persists

Solid New Zealand retail sales and trade data could see the GBP/NZD exchange rate shed further ground this week

» Pound Canadian Dollar (GBP/CAD) Exchange Rate Slides Following Surge in Canadian Inflation

Sterling slides against the Canadian Dollar as Canada’s inflation figures impress

» Australian Dollar Outlook – Sterling (GBP/AUD) Exchange Rate Volatile as the Turkish Lira Sends Shockwaves through Currency Markets

Sterling fluctuates against the Australian Dollar as mixed UK data and risk aversion strike markets.

» A look at some of the data driving foreign exchange markets

A look at some of the data driving foreign exchange markets

» Bitcoin price today – BTC/USD fades gains but $7,000 US dollars is forecast

Bitcoin price today – BTC/USD fades gains but $7k is forecast

money transfers

  • Copyright © 2016-2018 Exchange Rates UK
  • Contact
  • About Us
  • Currency
    Exchange
  • Foreign Exchange
  • Live Exchange Rates Site
  • Privacy
  • Legal Disclaimer
  • Terms
  • Language: English
  • Français
  • Español
  • Deutsch
  • Português
  • Netherlands
  • GB

Exchange Rates UK

:

Your Live Currency Exchange Rates Website

Exchange Rates
Currency Calculator
International
Money Transfers
EMAIL Updates
Cookies

Exchange Rates - Today's Forecasts and News Covering Pound Sterling

  • Home
  • Currencies 
    • Currency Rates
      • Compare Exchange Rates
      • Currency Exchange Rates
      • Currency Rates Cross Table
      • Exchange Rates Today
      • Country Codes
      • Currency Symbols
      • Todays Top Movers
    • Popular Conversions

      • Pounds to Euros
      • Pounds to Dollars
      • Pounds to NZ Dollars
      • Pounds to AUS Dollars
      • Pounds to CAD Dollars
      • Pounds to Yen
      • Pounds to Rands
      • Euros to Pounds
      • Dollars to Pounds
      • Euros to Dollars
    • Currency Tools

      • Currency Calculator
      • Exchange Rate Calculator
      • Market Updates (Email)
      • Rate Alert
    • Popular Currencies

      • British Pounds
      • Euro
      • Dollars
      • Dirhams
      • Swiss Franc
      • Australian Dollars
      • Canadian Dollars
      • South African Rands
      • Euro Exchange
  • Currency Exchange 
    • Foreign Exchange
      • Emigrating Overseas
      • Buying Property Abroad
      • Regular Overseas Payments
      • International Money Transfers
      • Importing High Value Assets
      • Sending Money Home
      • Foreign Exchange Brokers
      • Money Transfer Options
      • …more in this section
    • Money Transfers

      • Money Transfer to Spain
      • Money Transfer to Australia
      • Money Transfer to Hong Kong
      • Money Transfer to New Zealand
      • Money Transfer to Canada
      • Money Transfer to US
      • Money Transfer to UK
      • Money Transfer to South Africa
      • Money Transfer to Germany
      • …more in this section
    • Travel Money

      • Foreign Currency
      • Travel Money Card
      • Travellers Cheques
      • …more in this section
  • Forex 
    • Forex Tools
      • Live Forex Rates
    • Forex Trading

      • What is forex trading?
      • History of Forex
      • Can I Make Money?
      • Is Forex Trading Risky?
      • Software or Broker?
      • …more in this section
  • Commodities 
    • Live Prices
      • Live Gold Prices
      • Live Silver Prices
      • Live Oil Prices
  • Expat
  • News
  • Feed
  • Q&A
  • Articles
  • Webmasters 
    • Free Currency Widgets
      • Currency Affiliate Program
      • Live Forex Rates and Charts
      • Rates Table Live
      • Money Transfer To Table
      • Exchange Rate Converter
      • Exchange Rates Table
      • Exchange Rates Table Deluxe
      • Currency Charts
      • Live Currency Converter
      • Live Currency Rates Ticker
      • Live Forex Rates Ticker
      • Live Currency Toolbar

Home » Currency Exchange Rates » USD to INR exchange rate history
Mon, 20th August 2018

US Dollar (USD) to Indian Rupee (INR) exchange rate history

Currency Menu

  • Currency Rates
  • USD Page
  • INR Page
  • USD INR
  • Free USD INR Quote?
  • USD INR Rate Alert?
  • USD INR History
  • INR USD History
  • USD INR Charts

Welcome to the USD INR history summary. This is the US Dollar (USD) to Indian Rupee (INR) exchange rate history summary page, detailing 180 days of USD INR historical data from Wednesday 21/02/2018 to Saturday 18/08/2018

Highest: 70.2781 INR on 15 Aug 2018.
Average: 67.0882 INR over this period.
Lowest: 64.7068 INR on 26 Mar 2018.
Looking to make an USD to INR money transfer ?

Sign up for free USD INR rate alerts or just get daily/weekly rates and news to your inbox?

USD INR Historical Charts

 60 Day Chart

CHART:
7 day |
30 day |
60 day |
120 day |
180 day |
270 day |
1 yr |
2 yrs |
5 yrs

* See FULL history table here

Would you like to INVERT currencies?
Indian Rupee to US Dollar history

Or perhaps visit the currency HOME PAGES?
US Dollar and Indian Rupee

Below is a table showing 180 days of historical data for US Dollar (USD) to Indian Rupee (INR) from Wednesday 21/02/2018 to Saturday 18/08/2018

Table of 1 US Dollar to Indian Rupee Exchange Rate

Table of 1 US Dollar to Indian Rupee Exchange Rate:Updated: 20/08/18 06:22
DateUS Dollar to Indian RupeeLink
Sunday 19 August 20181 USD = 69.8295 INR USD INR rate for 19/08/2018
Saturday 18 August 20181 USD = 69.7951 INR USD INR rate for 18/08/2018
Friday 17 August 20181 USD = 69.7951 INR USD INR rate for 17/08/2018
Thursday 16 August 20181 USD = 70.0138 INR USD INR rate for 16/08/2018
Wednesday 15 August 20181 USD = 70.2781 INR USD INR rate for 15/08/2018
Tuesday 14 August 20181 USD = 69.9602 INR USD INR rate for 14/08/2018
Monday 13 August 20181 USD = 69.955 INR USD INR rate for 13/08/2018
Sunday 12 August 20181 USD = 69.0905 INR USD INR rate for 12/08/2018
Saturday 11 August 20181 USD = 69.0945 INR USD INR rate for 11/08/2018
Friday 10 August 20181 USD = 69.0945 INR USD INR rate for 10/08/2018
Thursday 9 August 20181 USD = 68.8639 INR USD INR rate for 09/08/2018
Wednesday 8 August 20181 USD = 68.4645 INR USD INR rate for 08/08/2018
Tuesday 7 August 20181 USD = 68.6061 INR USD INR rate for 07/08/2018
Monday 6 August 20181 USD = 68.8183 INR USD INR rate for 06/08/2018
Sunday 5 August 20181 USD = 68.5169 INR USD INR rate for 05/08/2018
Saturday 4 August 20181 USD = 68.515 INR USD INR rate for 04/08/2018
Friday 3 August 20181 USD = 68.515 INR USD INR rate for 03/08/2018
Thursday 2 August 20181 USD = 68.5543 INR USD INR rate for 02/08/2018
Wednesday 1 August 20181 USD = 68.336 INR USD INR rate for 01/08/2018
Tuesday 31 July 20181 USD = 68.4905 INR USD INR rate for 31/07/2018
Monday 30 July 20181 USD = 68.6955 INR USD INR rate for 30/07/2018
Sunday 29 July 20181 USD = 68.6214 INR USD INR rate for 29/07/2018
Saturday 28 July 20181 USD = 68.6249 INR USD INR rate for 28/07/2018
Friday 27 July 20181 USD = 68.6249 INR USD INR rate for 27/07/2018
Thursday 26 July 20181 USD = 68.7474 INR USD INR rate for 26/07/2018
Wednesday 25 July 20181 USD = 68.7316 INR USD INR rate for 25/07/2018
Tuesday 24 July 20181 USD = 68.9486 INR USD INR rate for 24/07/2018
Monday 23 July 20181 USD = 68.9449 INR USD INR rate for 23/07/2018
Sunday 22 July 20181 USD = 68.7415 INR USD INR rate for 22/07/2018
Saturday 21 July 20181 USD = 68.747 INR USD INR rate for 21/07/2018
Friday 20 July 20181 USD = 68.745 INR USD INR rate for 20/07/2018
Thursday 19 July 20181 USD = 68.9453 INR USD INR rate for 19/07/2018
Wednesday 18 July 20181 USD = 68.625 INR USD INR rate for 18/07/2018
Tuesday 17 July 20181 USD = 68.3624 INR USD INR rate for 17/07/2018
Monday 16 July 20181 USD = 68.5486 INR USD INR rate for 16/07/2018
Sunday 15 July 20181 USD = 68.4967 INR USD INR rate for 15/07/2018
Saturday 14 July 20181 USD = 68.4955 INR USD INR rate for 14/07/2018
Friday 13 July 20181 USD = 68.4949 INR USD INR rate for 13/07/2018
Thursday 12 July 20181 USD = 68.4871 INR USD INR rate for 12/07/2018
Wednesday 11 July 20181 USD = 68.7319 INR USD INR rate for 11/07/2018
Tuesday 10 July 20181 USD = 68.645 INR USD INR rate for 10/07/2018
Monday 9 July 20181 USD = 68.6697 INR USD INR rate for 09/07/2018
Sunday 8 July 20181 USD = 68.7652 INR USD INR rate for 08/07/2018
Saturday 7 July 20181 USD = 68.7659 INR USD INR rate for 07/07/2018
Friday 6 July 20181 USD = 68.765 INR USD INR rate for 06/07/2018
Thursday 5 July 20181 USD = 68.878 INR USD INR rate for 05/07/2018
Wednesday 4 July 20181 USD = 68.991 INR USD INR rate for 04/07/2018
Tuesday 3 July 20181 USD = 68.5445 INR USD INR rate for 03/07/2018
Monday 2 July 20181 USD = 68.715 INR USD INR rate for 02/07/2018
Sunday 1 July 20181 USD = 68.445 INR USD INR rate for 01/07/2018
Saturday 30 June 20181 USD = 68.444 INR USD INR rate for 30/06/2018
Friday 29 June 20181 USD = 68.4465 INR USD INR rate for 29/06/2018
Thursday 28 June 20181 USD = 68.8214 INR USD INR rate for 28/06/2018
Wednesday 27 June 20181 USD = 68.9279 INR USD INR rate for 27/06/2018
Tuesday 26 June 20181 USD = 68.3694 INR USD INR rate for 26/06/2018
Monday 25 June 20181 USD = 68.1116 INR USD INR rate for 25/06/2018
Sunday 24 June 20181 USD = 67.8669 INR USD INR rate for 24/06/2018
Saturday 23 June 20181 USD = 67.866 INR USD INR rate for 23/06/2018
Friday 22 June 20181 USD = 67.866 INR USD INR rate for 22/06/2018
Thursday 21 June 20181 USD = 67.8339 INR USD INR rate for 21/06/2018
Wednesday 20 June 20181 USD = 68.0596 INR USD INR rate for 20/06/2018
Tuesday 19 June 20181 USD = 68.0466 INR USD INR rate for 19/06/2018
Monday 18 June 20181 USD = 68.099 INR USD INR rate for 18/06/2018
Sunday 17 June 20181 USD = 68.156 INR USD INR rate for 17/06/2018
Saturday 16 June 20181 USD = 68.1757 INR USD INR rate for 16/06/2018
Friday 15 June 20181 USD = 68.1757 INR USD INR rate for 15/06/2018
Thursday 14 June 20181 USD = 67.8659 INR USD INR rate for 14/06/2018
Wednesday 13 June 20181 USD = 67.5264 INR USD INR rate for 13/06/2018
Tuesday 12 June 20181 USD = 67.5957 INR USD INR rate for 12/06/2018
Monday 11 June 20181 USD = 67.4939 INR USD INR rate for 11/06/2018
Sunday 10 June 20181 USD = 67.52 INR USD INR rate for 10/06/2018
Saturday 9 June 20181 USD = 67.5133 INR USD INR rate for 09/06/2018
Friday 8 June 20181 USD = 67.5141 INR USD INR rate for 08/06/2018
Thursday 7 June 20181 USD = 67.4177 INR USD INR rate for 07/06/2018
Wednesday 6 June 20181 USD = 66.841 INR USD INR rate for 06/06/2018
Tuesday 5 June 20181 USD = 67.0924 INR USD INR rate for 05/06/2018
Monday 4 June 20181 USD = 67.0702 INR USD INR rate for 04/06/2018
Sunday 3 June 20181 USD = 66.935 INR USD INR rate for 03/06/2018
Saturday 2 June 20181 USD = 66.9996 INR USD INR rate for 02/06/2018
Friday 1 June 20181 USD = 66.9347 INR USD INR rate for 01/06/2018
Thursday 31 May 20181 USD = 67.4396 INR USD INR rate for 31/05/2018
Wednesday 30 May 20181 USD = 67.4406 INR USD INR rate for 30/05/2018
Tuesday 29 May 20181 USD = 67.8349 INR USD INR rate for 29/05/2018
Monday 28 May 20181 USD = 67.411 INR USD INR rate for 28/05/2018
Sunday 27 May 20181 USD = 67.7316 INR USD INR rate for 27/05/2018
Saturday 26 May 20181 USD = 67.7303 INR USD INR rate for 26/05/2018
Friday 25 May 20181 USD = 67.7301 INR USD INR rate for 25/05/2018
Thursday 24 May 20181 USD = 68.2677 INR USD INR rate for 24/05/2018
Wednesday 23 May 20181 USD = 68.3212 INR USD INR rate for 23/05/2018
Tuesday 22 May 20181 USD = 68.0848 INR USD INR rate for 22/05/2018
Monday 21 May 20181 USD = 68.1155 INR USD INR rate for 21/05/2018
Sunday 20 May 20181 USD = 67.9764 INR USD INR rate for 20/05/2018
Saturday 19 May 20181 USD = 67.9823 INR USD INR rate for 19/05/2018
Friday 18 May 20181 USD = 67.9846 INR USD INR rate for 18/05/2018
Thursday 17 May 20181 USD = 67.804 INR USD INR rate for 17/05/2018
Wednesday 16 May 20181 USD = 67.7369 INR USD INR rate for 16/05/2018
Tuesday 15 May 20181 USD = 68.478 INR USD INR rate for 15/05/2018
Monday 14 May 20181 USD = 67.6873 INR USD INR rate for 14/05/2018
Sunday 13 May 20181 USD = 67.3759 INR USD INR rate for 13/05/2018
Saturday 12 May 20181 USD = 67.3916 INR USD INR rate for 12/05/2018
Friday 11 May 20181 USD = 67.3934 INR USD INR rate for 11/05/2018
Thursday 10 May 20181 USD = 67.105 INR USD INR rate for 10/05/2018
Wednesday 9 May 20181 USD = 67.3492 INR USD INR rate for 09/05/2018
Tuesday 8 May 20181 USD = 67.1701 INR USD INR rate for 08/05/2018
Monday 7 May 20181 USD = 67.1331 INR USD INR rate for 07/05/2018
Sunday 6 May 20181 USD = 66.8201 INR USD INR rate for 06/05/2018
Saturday 5 May 20181 USD = 66.8208 INR USD INR rate for 05/05/2018
Friday 4 May 20181 USD = 66.8203 INR USD INR rate for 04/05/2018
Thursday 3 May 20181 USD = 66.6701 INR USD INR rate for 03/05/2018
Wednesday 2 May 20181 USD = 66.8117 INR USD INR rate for 02/05/2018
Tuesday 1 May 20181 USD = 66.7989 INR USD INR rate for 01/05/2018
Monday 30 April 20181 USD = 66.4627 INR USD INR rate for 30/04/2018
Sunday 29 April 20181 USD = 66.5735 INR USD INR rate for 29/04/2018
Saturday 28 April 20181 USD = 66.5139 INR USD INR rate for 28/04/2018
Friday 27 April 20181 USD = 66.5139 INR USD INR rate for 27/04/2018
Thursday 26 April 20181 USD = 66.91 INR USD INR rate for 26/04/2018
Wednesday 25 April 20181 USD = 66.92 INR USD INR rate for 25/04/2018
Tuesday 24 April 20181 USD = 66.4159 INR USD INR rate for 24/04/2018
Monday 23 April 20181 USD = 66.5468 INR USD INR rate for 23/04/2018
Sunday 22 April 20181 USD = 66.2062 INR USD INR rate for 22/04/2018
Saturday 21 April 20181 USD = 66.1991 INR USD INR rate for 21/04/2018
Friday 20 April 20181 USD = 66.2084 INR USD INR rate for 20/04/2018
Thursday 19 April 20181 USD = 66.1255 INR USD INR rate for 19/04/2018
Wednesday 18 April 20181 USD = 65.7202 INR USD INR rate for 18/04/2018
Tuesday 17 April 20181 USD = 65.6812 INR USD INR rate for 17/04/2018
Monday 16 April 20181 USD = 65.4679 INR USD INR rate for 16/04/2018
Sunday 15 April 20181 USD = 65.2062 INR USD INR rate for 15/04/2018
Saturday 14 April 20181 USD = 65.2061 INR USD INR rate for 14/04/2018
Friday 13 April 20181 USD = 65.2061 INR USD INR rate for 13/04/2018
Thursday 12 April 20181 USD = 65.2892 INR USD INR rate for 12/04/2018
Wednesday 11 April 20181 USD = 65.195 INR USD INR rate for 11/04/2018
Tuesday 10 April 20181 USD = 64.9484 INR USD INR rate for 10/04/2018
Monday 9 April 20181 USD = 64.8755 INR USD INR rate for 09/04/2018
Sunday 8 April 20181 USD = 64.9171 INR USD INR rate for 08/04/2018
Saturday 7 April 20181 USD = 64.9211 INR USD INR rate for 07/04/2018
Friday 6 April 20181 USD = 64.9193 INR USD INR rate for 06/04/2018
Thursday 5 April 20181 USD = 64.891 INR USD INR rate for 05/04/2018
Wednesday 4 April 20181 USD = 65.0428 INR USD INR rate for 04/04/2018
Tuesday 3 April 20181 USD = 64.915 INR USD INR rate for 03/04/2018
Monday 2 April 20181 USD = 65.1342 INR USD INR rate for 02/04/2018
Sunday 1 April 20181 USD = 65.1161 INR USD INR rate for 01/04/2018
Saturday 31 March 20181 USD = 65.0815 INR USD INR rate for 31/03/2018
Friday 30 March 20181 USD = 65.0795 INR USD INR rate for 30/03/2018
Thursday 29 March 20181 USD = 65.0346 INR USD INR rate for 29/03/2018
Wednesday 28 March 20181 USD = 65.1553 INR USD INR rate for 28/03/2018
Tuesday 27 March 20181 USD = 64.9027 INR USD INR rate for 27/03/2018
Monday 26 March 20181 USD = 64.7068 INR USD INR rate for 26/03/2018
Sunday 25 March 20181 USD = 65.0214 INR USD INR rate for 25/03/2018
Saturday 24 March 20181 USD = 65.025 INR USD INR rate for 24/03/2018
Friday 23 March 20181 USD = 65.0137 INR USD INR rate for 23/03/2018
Thursday 22 March 20181 USD = 65.1698 INR USD INR rate for 22/03/2018
Wednesday 21 March 20181 USD = 65.075 INR USD INR rate for 21/03/2018
Tuesday 20 March 20181 USD = 65.2401 INR USD INR rate for 20/03/2018
Monday 19 March 20181 USD = 65.2205 INR USD INR rate for 19/03/2018
Sunday 18 March 20181 USD = 65.079 INR USD INR rate for 18/03/2018
Saturday 17 March 20181 USD = 65.075 INR USD INR rate for 17/03/2018
Friday 16 March 20181 USD = 65.075 INR USD INR rate for 16/03/2018
Thursday 15 March 20181 USD = 65.0181 INR USD INR rate for 15/03/2018
Wednesday 14 March 20181 USD = 64.8429 INR USD INR rate for 14/03/2018
Tuesday 13 March 20181 USD = 64.8445 INR USD INR rate for 13/03/2018
Monday 12 March 20181 USD = 64.9602 INR USD INR rate for 12/03/2018
Sunday 11 March 20181 USD = 64.9727 INR USD INR rate for 11/03/2018
Saturday 10 March 20181 USD = 64.9499 INR USD INR rate for 10/03/2018
Friday 9 March 20181 USD = 64.9499 INR USD INR rate for 09/03/2018
Thursday 8 March 20181 USD = 65.0981 INR USD INR rate for 08/03/2018
Wednesday 7 March 20181 USD = 64.8985 INR USD INR rate for 07/03/2018
Tuesday 6 March 20181 USD = 64.8423 INR USD INR rate for 06/03/2018
Monday 5 March 20181 USD = 65.0162 INR USD INR rate for 05/03/2018
Sunday 4 March 20181 USD = 65.1967 INR USD INR rate for 04/03/2018
Saturday 3 March 20181 USD = 65.1953 INR USD INR rate for 03/03/2018
Friday 2 March 20181 USD = 65.1967 INR USD INR rate for 02/03/2018
Thursday 1 March 20181 USD = 65.1559 INR USD INR rate for 01/03/2018
Wednesday 28 February 20181 USD = 65.2619 INR USD INR rate for 28/02/2018
Tuesday 27 February 20181 USD = 64.9217 INR USD INR rate for 27/02/2018
Monday 26 February 20181 USD = 64.788 INR USD INR rate for 26/02/2018
Sunday 25 February 20181 USD = 64.7647 INR USD INR rate for 25/02/2018
Saturday 24 February 20181 USD = 64.8976 INR USD INR rate for 24/02/2018
Friday 23 February 20181 USD = 64.9 INR USD INR rate for 23/02/2018
Thursday 22 February 20181 USD = 64.9635 INR USD INR rate for 22/02/2018
Wednesday 21 February 20181 USD = 64.9029 INR USD INR rate for 21/02/2018
Minimum: 64.7068 INR, Maximum: 70.2781 INR, Average: 67.0882 INR

USD INR CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» British Pound to South African Rand Exchange Rate 5-Day Forecast – August 2018

Political developments remain the primary driver of the Pound and Rand

» Weekly Pound to Dollar 5-Day Forecast: Will Falling UK Borrowing Deficit Push GBP/USD Exchange Rate Higher?

The Pound fell back against the US Dollar last week, but might have a chance at rising on this week’s UK borrowing data.

» British Pound to Euro Exchange Rate Week Ahead Forecast – Eurozone PMI Results and Political Developments in Focus

The Pound-euro exchange rate may struggle to advance unless Brexit fears lighten

» New Zealand Dollar – GBP/NZD Exchange Rate Forecast to Maintain Softer Footing as Brexit Uncertainty Persists

Solid New Zealand retail sales and trade data could see the GBP/NZD exchange rate shed further ground this week

» Pound Canadian Dollar (GBP/CAD) Exchange Rate Slides Following Surge in Canadian Inflation

Sterling slides against the Canadian Dollar as Canada’s inflation figures impress

» Australian Dollar Outlook – Sterling (GBP/AUD) Exchange Rate Volatile as the Turkish Lira Sends Shockwaves through Currency Markets

Sterling fluctuates against the Australian Dollar as mixed UK data and risk aversion strike markets.

» A look at some of the data driving foreign exchange markets

A look at some of the data driving foreign exchange markets

» Bitcoin price today – BTC/USD fades gains but $7,000 US dollars is forecast

Bitcoin price today – BTC/USD fades gains but $7k is forecast

money transfers

  • Copyright © 2016-2018 Exchange Rates UK
  • Contact
  • About Us
  • Currency
    Exchange
  • Foreign Exchange
  • Live Exchange Rates Site
  • Privacy
  • Legal Disclaimer
  • Terms
  • Language: English
  • Français
  • Español
  • Deutsch
  • Português
  • Netherlands
  • GB